Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.36 | 171.36 | 171.36 | 1.03 | 0.60 % | 24,115,543 | 13:33:24 |
| AMD | Advanced Micro Devices | 144.51 | 144.49 | 144.53 | -13.87 | -8.76 % | 64,510,872 | 13:33:25 |
| AMZN | Amazon.com | 179.99 | 179.98 | 179.99 | 4.99 | 2.85 % | 58,500,278 | 13:33:22 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -1.59 | -0.68 % | 2,264,452 | 13:33:25 |
| BA | Boeing | 171.86 | 0.00 | 0.00 | 4.02 | 2.40 % | 3,051,563 | 13:33:25 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 6,599,177 | 13:33:23 |
| BAC | Bank of America | 36.985 | 0.00 | 0.00 | -0.025 | -0.07 % | 15,312,749 | 13:33:25 |
| COIN | Coinbase Global | 211.56 | 211.42 | 211.68 | 7.63 | 3.74 % | 6,436,133 | 13:33:25 |
| CRM | Salesforce | 269.41 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,002,152 | 13:33:25 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,658,880 | 13:33:25 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,274,234 | 13:33:25 |
| GOOGL | Alphabet | 164.59 | 164.58 | 164.61 | 1.81 | 1.11 % | 17,781,755 | 13:33:25 |
| GS | Goldman Sachs | 428.78 | 0.00 | 0.00 | 2.07 | 0.49 % | 877,618 | 13:33:25 |
| HD | Home Depot | 331.205 | 0.00 | 0.00 | -3.02 | -0.90 % | 1,384,148 | 13:33:25 |
| IBM | International Business M... | 164.77 | 0.00 | 0.00 | -1.43 | -0.86 % | 2,115,554 | 13:33:25 |
| INTC | Intel | 30.48 | 30.48 | 30.49 | 0.01 | 0.03 % | 30,654,607 | 13:33:25 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | 0.38 | 0.19 % | 17,690,734 | 13:33:25 |
| JNJ | Johnson and Johnson | 151.015 | 0.00 | 0.00 | 6.43 | 4.44 % | 9,278,022 | 13:33:24 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | 0.84 | 0.44 % | 3,929,505 | 13:33:25 |
| KO | Coca Cola | 62.2817 | 0.00 | 0.00 | 0.5117 | 0.83 % | 7,414,581 | 13:33:25 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,659,320 | 13:33:25 |
| META | Meta Platforms | 441.895 | 441.70 | 442.11 | 11.73 | 2.73 % | 11,871,167 | 13:33:24 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,517,576 | 13:33:24 |
| MSFT | Microsoft | 395.84 | 395.77 | 395.87 | 6.51 | 1.67 % | 12,092,008 | 13:33:24 |
| MU | Micron Technology | 110.96 | 110.93 | 111.00 | -2.00 | -1.77 % | 9,022,366 | 13:33:24 |
| NKE | Nike | 90.49 | 0.00 | 0.00 | -1.77 | -1.92 % | 5,580,678 | 13:33:24 |
| ORCL | Oracle | 115.445 | 0.00 | 0.00 | 1.70 | 1.49 % | 2,649,112 | 13:33:25 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | -1.71 | -2.52 % | 11,984,946 | 13:33:25 |
| QCOM | QUALCOMM | 165.88 | 165.91 | 165.99 | 0.03 | 0.02 % | 5,536,885 | 13:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 423.32 | 423.32 | 423.34 | -1.27 | -0.30 % | 25,970,022 | 13:33:25 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -3.08 | -8.07 % | 61,222,115 | 13:33:25 |
| SPY | SPDR S&P 500 | 501.8601 | 0.00 | 0.00 | -0.1199 | -0.02 % | 33,429,046 | 13:33:23 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 1.29 | 0.61 % | 551,786 | 13:33:23 |
| TSLA | Tesla | 181.34 | 181.32 | 181.36 | -1.94 | -1.06 % | 63,785,906 | 13:33:24 |
| V | Visa | 269.275 | 0.00 | 0.00 | 0.665 | 0.25 % | 2,666,097 | 13:33:25 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 9,188,687 | 13:33:23 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.47 | -2.65 % | 6,328,956 | 13:33:25 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -1.70 | -1.44 % | 14,599,926 | 13:33:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
